Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1725.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01725000 | 2024-06-12 2:16PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 94.92% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 32.23% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 1.35 | 1.50 | 0.00 | - | 5 | 6 | 29.83% |
| RUT240719P01725000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.99 | 1.80 | 1.95 | 0.00 | - | 2 | 30 | 27.69% |
| RUTW240726P01725000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 2.29 | 2.35 | 2.55 | 0.00 | - | - | 11 | 26.39% |
© 2024 Yahoo. All rights reserved.